Koa Shoji Holdings Co.,Ltd. (9273.T)

JPY 657.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 714.0 715.0 709.0 712.0 28.8 Thousand
05 Oct, 2023 693.0 709.0 693.0 709.0 34.9 Thousand
04 Oct, 2023 702.0 707.0 691.0 692.0 45.1 Thousand
03 Oct, 2023 716.0 716.0 704.0 704.0 31 Thousand
02 Oct, 2023 705.0 717.0 704.0 713.0 53.5 Thousand
29 Sep, 2023 711.0 714.0 702.0 705.0 30.9 Thousand
28 Sep, 2023 716.0 718.0 710.0 714.0 27 Thousand
27 Sep, 2023 703.0 718.0 702.0 718.0 42.8 Thousand
26 Sep, 2023 714.0 715.0 709.0 710.0 32.4 Thousand
25 Sep, 2023 707.0 714.0 706.0 713.0 19.6 Thousand