Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 657.0
(-2.95%)
JPY 657.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 716.0 | 718.0 | 710.0 | 714.0 | 27 Thousand |
| 27 Sep, 2023 | 703.0 | 718.0 | 702.0 | 718.0 | 42.8 Thousand |
| 26 Sep, 2023 | 714.0 | 715.0 | 709.0 | 710.0 | 32.4 Thousand |
| 25 Sep, 2023 | 707.0 | 714.0 | 706.0 | 713.0 | 19.6 Thousand |
| 22 Sep, 2023 | 702.0 | 710.0 | 701.0 | 707.0 | 32.6 Thousand |
| 21 Sep, 2023 | 714.0 | 715.0 | 705.0 | 707.0 | 25.4 Thousand |
| 20 Sep, 2023 | 722.0 | 722.0 | 713.0 | 714.0 | 32.4 Thousand |
| 19 Sep, 2023 | 721.0 | 725.0 | 717.0 | 722.0 | 31 Thousand |
| 15 Sep, 2023 | 726.0 | 726.0 | 718.0 | 721.0 | 39.5 Thousand |
| 14 Sep, 2023 | 724.0 | 725.0 | 718.0 | 723.0 | 29.9 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR