Pasco Corporation (9232.T)
JPY 2131.0
(-0.14%)
JPY 2131.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2130.0 | 2131.0 | 2130.0 | 2130.0 | 3400.00 |
| 02 Dec, 2024 | 2130.0 | 2131.0 | 2130.0 | 2130.0 | 11.3 Thousand |
| 29 Nov, 2024 | 2130.0 | 2131.0 | 2130.0 | 2130.0 | 5500.00 |
| 28 Nov, 2024 | 2130.0 | 2131.0 | 2130.0 | 2130.0 | 23.3 Thousand |
| 27 Nov, 2024 | 2130.0 | 2131.0 | 2130.0 | 2130.0 | 16.5 Thousand |
| 26 Nov, 2024 | 2130.0 | 2131.0 | 2128.0 | 2130.0 | 65.9 Thousand |
| 25 Nov, 2024 | 2130.0 | 2131.0 | 2130.0 | 2130.0 | 2200.00 |
| 22 Nov, 2024 | 2130.0 | 2131.0 | 2130.0 | 2130.0 | 6000.00 |
| 21 Nov, 2024 | 2130.0 | 2131.0 | 2130.0 | 2130.0 | 6200.00 |
| 20 Nov, 2024 | 2130.0 | 2131.0 | 2130.0 | 2130.0 | 2700.00 |
ECVT
1903
PARAA
QCCU
7559
GCX