Pasco Corporation (9232.T)

JPY 2131.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1727.0 1727.0 1704.0 1706.0 11.2 Thousand
19 Sep, 2023 1710.0 1729.0 1707.0 1728.0 11.6 Thousand
15 Sep, 2023 1707.0 1709.0 1695.0 1707.0 16.5 Thousand
14 Sep, 2023 1705.0 1712.0 1701.0 1707.0 11.7 Thousand