Pasco Corporation (9232.T)

JPY 2131.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 2132.28 2132.28 2131.28 2131.28 -
30 Dec, 2024 2130.0 2134.0 2130.0 2134.0 4700.00
27 Dec, 2024 2130.0 2133.0 2130.0 2130.0 2900.00
26 Dec, 2024 2131.0 2132.0 2130.0 2130.0 1600.00
25 Dec, 2024 2130.0 2135.0 2130.0 2134.0 3300.00
24 Dec, 2024 2130.0 2135.0 2130.0 2131.0 4700.00
23 Dec, 2024 2131.0 2132.0 2131.0 2131.0 13.6 Thousand
20 Dec, 2024 2130.0 2131.0 2130.0 2130.0 2600.00
19 Dec, 2024 2130.0 2131.0 2130.0 2130.0 4000.00
18 Dec, 2024 2130.0 2131.0 2130.0 2130.0 6700.00