Bewith, Inc. (9216.T)

JPY 1480.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1504.0 1517.0 1497.0 1502.0 164.5 Thousand
29 Nov, 2024 1480.0 1490.0 1468.0 1475.0 143.9 Thousand
28 Nov, 2024 1459.0 1500.0 1459.0 1481.0 224.2 Thousand
27 Nov, 2024 1487.0 1490.0 1461.0 1468.0 286.6 Thousand
26 Nov, 2024 1511.0 1513.0 1481.0 1487.0 397.3 Thousand
25 Nov, 2024 1555.0 1555.0 1512.0 1512.0 280.4 Thousand
22 Nov, 2024 1529.0 1565.0 1529.0 1541.0 232.8 Thousand
21 Nov, 2024 1548.0 1554.0 1523.0 1523.0 222.3 Thousand
20 Nov, 2024 1567.0 1579.0 1546.0 1554.0 151.5 Thousand
19 Nov, 2024 1601.0 1601.0 1566.0 1576.0 106.3 Thousand