Bewith, Inc. (9216.T)

JPY 1480.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1514.0 1546.0 1510.0 1539.0 131.7 Thousand
27 Dec, 2024 1490.0 1513.0 1487.0 1513.0 115.7 Thousand
26 Dec, 2024 1473.0 1490.0 1473.0 1482.0 98.2 Thousand
25 Dec, 2024 1463.0 1494.0 1460.0 1480.0 177.3 Thousand
24 Dec, 2024 1468.0 1472.0 1451.0 1457.0 186 Thousand
23 Dec, 2024 1465.0 1467.0 1443.0 1460.0 284.1 Thousand
20 Dec, 2024 1489.0 1500.0 1473.0 1473.0 97.1 Thousand
19 Dec, 2024 1472.0 1486.0 1467.0 1486.0 145.6 Thousand
18 Dec, 2024 1490.0 1499.0 1486.0 1486.0 74.2 Thousand
17 Dec, 2024 1489.0 1501.0 1475.0 1490.0 94.7 Thousand