Bewith, Inc. (9216.T)
JPY 1601.0
(-0.99%)
JPY 1601.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1619.0 | 1625.0 | 1601.0 | 1601.0 | 58.2 Thousand |
| 14 Apr, 2025 | 1610.0 | 1635.0 | 1598.0 | 1619.0 | 116.6 Thousand |
| 11 Apr, 2025 | 1580.0 | 1607.0 | 1550.0 | 1607.0 | 103.6 Thousand |
| 10 Apr, 2025 | 1597.0 | 1599.0 | 1568.0 | 1589.0 | 101.5 Thousand |
| 09 Apr, 2025 | 1521.0 | 1543.0 | 1499.0 | 1531.0 | 102.1 Thousand |
| 08 Apr, 2025 | 1514.0 | 1542.0 | 1491.0 | 1536.0 | 130.6 Thousand |
| 07 Apr, 2025 | 1462.0 | 1487.0 | 1422.0 | 1455.0 | 231.4 Thousand |
| 04 Apr, 2025 | 1558.0 | 1562.0 | 1503.0 | 1542.0 | 230.4 Thousand |
| 03 Apr, 2025 | 1564.0 | 1591.0 | 1556.0 | 1590.0 | 176.3 Thousand |
| 02 Apr, 2025 | 1620.0 | 1620.0 | 1600.0 | 1600.0 | 98.1 Thousand |
DBRG-PI
RPL
ABZPY
PTAM
DRETF
4115