Bewith, Inc. (9216.T)

JPY 1670.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1678.0 1685.0 1658.0 1665.0 102.3 Thousand
22 Apr, 2025 1669.0 1677.0 1642.0 1660.0 83.1 Thousand
21 Apr, 2025 1650.0 1694.0 1649.0 1670.0 123.4 Thousand
18 Apr, 2025 1615.0 1649.0 1615.0 1648.0 110.4 Thousand
17 Apr, 2025 1606.0 1614.0 1599.0 1601.0 56 Thousand
16 Apr, 2025 1610.0 1615.0 1598.0 1603.0 54.9 Thousand
15 Apr, 2025 1619.0 1625.0 1601.0 1601.0 66.9 Thousand
14 Apr, 2025 1610.0 1635.0 1598.0 1617.0 146.2 Thousand
11 Apr, 2025 1580.0 1607.0 1550.0 1607.0 103.6 Thousand
10 Apr, 2025 1597.0 1599.0 1568.0 1589.0 101.5 Thousand