Tokai Kisen Co., Ltd. (9173.T)

JPY 2893.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2508.0 2508.0 2505.0 2505.0 800.00
25 Sep, 2023 2505.0 2506.0 2503.0 2506.0 400.00
22 Sep, 2023 2505.0 2505.0 2501.0 2505.0 800.00
21 Sep, 2023 2504.0 2505.0 2504.0 2505.0 500.00
20 Sep, 2023 2507.0 2507.0 2504.0 2504.0 200.00
19 Sep, 2023 2505.0 2507.0 2501.0 2507.0 1000.00
15 Sep, 2023 2504.0 2508.0 2504.0 2505.0 500.00
14 Sep, 2023 2507.0 2508.0 2502.0 2502.0 500.00