Shinki Bus Co.,Ltd. (9083.T)

JPY 3445.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3410.0 3410.0 3400.0 3405.0 400.00
07 Nov, 2024 3410.0 3410.0 3410.0 3410.0 300.00
06 Nov, 2024 3405.0 3410.0 3405.0 3410.0 600.00
05 Nov, 2024 3400.0 3405.0 3400.0 3405.0 400.00
01 Nov, 2024 3395.0 3400.0 3395.0 3400.0 2300.00
31 Oct, 2024 3400.0 3400.0 3395.0 3395.0 2500.00
30 Oct, 2024 3405.0 3405.0 3395.0 3395.0 2800.00
29 Oct, 2024 3405.0 3405.0 3400.0 3405.0 1300.00
28 Oct, 2024 3405.0 3405.0 3405.0 3405.0 1400.00
25 Oct, 2024 3410.0 3420.0 3405.0 3405.0 3400.00