Sankyu Inc. (9065.T)
JPY 6348.0
(0.67%)
JPY 6348.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5745.0 | 5858.0 | 5703.0 | 5789.0 | 274.8 Thousand |
| 07 Apr, 2025 | 5499.0 | 5794.0 | 5413.0 | 5645.0 | 288.6 Thousand |
| 04 Apr, 2025 | 5853.0 | 5963.0 | 5810.0 | 5870.0 | 209.7 Thousand |
| 03 Apr, 2025 | 5864.0 | 6060.0 | 5835.0 | 6029.0 | 202.9 Thousand |
| 02 Apr, 2025 | 6189.0 | 6190.0 | 6049.0 | 6103.0 | 124.9 Thousand |
| 01 Apr, 2025 | 6190.0 | 6239.0 | 6133.0 | 6158.0 | 113.8 Thousand |
| 31 Mar, 2025 | 6155.0 | 6173.0 | 6034.0 | 6132.0 | 191.5 Thousand |
| 28 Mar, 2025 | 6318.0 | 6395.0 | 6160.0 | 6232.0 | 160.7 Thousand |
| 27 Mar, 2025 | 6280.0 | 6354.0 | 6259.0 | 6354.0 | 206.2 Thousand |
| 26 Mar, 2025 | 6413.0 | 6413.0 | 6288.0 | 6324.0 | 172.2 Thousand |
9248
0670
ERDLF
BSM
SW
6518