Hiroshima Electric Railway Co.,Ltd. (9033.T)

JPY 610.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 785.0 785.0 782.0 783.0 4100.00
05 Dec, 2023 785.0 785.0 782.0 783.0 3800.00
04 Dec, 2023 786.0 786.0 783.0 784.0 1200.00
01 Dec, 2023 784.0 784.0 782.0 784.0 5700.00
30 Nov, 2023 783.0 786.0 783.0 785.0 3100.00
29 Nov, 2023 785.0 785.0 783.0 783.0 1200.00
28 Nov, 2023 784.0 785.0 782.0 784.0 2500.00
27 Nov, 2023 783.0 783.0 781.0 782.0 6300.00
24 Nov, 2023 781.0 785.0 781.0 785.0 5300.00
22 Nov, 2023 782.0 784.0 781.0 784.0 4800.00