Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1184.0 | 1184.0 | 1166.0 | 1173.0 | 3900.00 |
| 18 Feb, 2025 | 1153.0 | 1178.0 | 1153.0 | 1173.0 | 5900.00 |
| 17 Feb, 2025 | 1125.0 | 1151.0 | 1124.0 | 1150.0 | 3700.00 |
| 14 Feb, 2025 | 1145.0 | 1145.0 | 1120.0 | 1125.0 | 8200.00 |
| 13 Feb, 2025 | 1151.0 | 1152.0 | 1144.0 | 1145.0 | 10.1 Thousand |
| 12 Feb, 2025 | 1152.0 | 1169.0 | 1152.0 | 1154.0 | 4600.00 |
| 10 Feb, 2025 | 1184.0 | 1185.0 | 1158.0 | 1158.0 | 13.1 Thousand |
| 07 Feb, 2025 | 1205.0 | 1206.0 | 1185.0 | 1185.0 | 16.9 Thousand |
| 06 Feb, 2025 | 1211.0 | 1214.0 | 1206.0 | 1206.0 | 5000.00 |
| 05 Feb, 2025 | 1225.0 | 1225.0 | 1210.0 | 1210.0 | 6000.00 |
NINOY
TTAM
8954
MRN
DNLM
8938