Keisei Electric Railway Co., Ltd. (9009.T)

JPY 4088.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 5356.0 5438.0 5295.0 5412.0 578.7 Thousand
23 Oct, 2023 5530.0 5534.0 5334.0 5382.0 928.7 Thousand
20 Oct, 2023 5583.0 5583.0 5501.0 5541.0 1.21 Million
19 Oct, 2023 5470.0 5629.0 5436.0 5560.0 1.92 Million
18 Oct, 2023 5324.0 5537.0 5273.0 5500.0 2.6 Million
17 Oct, 2023 5145.0 5208.0 5074.0 5104.0 391.4 Thousand
16 Oct, 2023 5203.0 5203.0 5074.0 5099.0 423.6 Thousand
13 Oct, 2023 5221.0 5355.0 5221.0 5289.0 613.5 Thousand
12 Oct, 2023 5265.0 5312.0 5203.0 5306.0 483 Thousand
11 Oct, 2023 5251.0 5302.0 5201.0 5252.0 474.4 Thousand