Keisei Electric Railway Co., Ltd. (9009.T)

JPY 4088.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 6211.0 6292.0 6202.0 6291.0 327 Thousand
21 Nov, 2023 6201.0 6273.0 6176.0 6246.0 377.1 Thousand
20 Nov, 2023 6269.0 6310.0 6220.0 6220.0 517 Thousand
17 Nov, 2023 6201.0 6296.0 6170.0 6293.0 541.8 Thousand
16 Nov, 2023 6211.0 6247.0 6148.0 6175.0 426.3 Thousand
15 Nov, 2023 6287.0 6327.0 6137.0 6252.0 732.4 Thousand
14 Nov, 2023 6238.0 6274.0 6169.0 6225.0 482.4 Thousand
13 Nov, 2023 6158.0 6203.0 6113.0 6178.0 306.4 Thousand
10 Nov, 2023 6075.0 6149.0 6032.0 6132.0 427.1 Thousand
09 Nov, 2023 6024.0 6112.0 5958.0 6102.0 499.6 Thousand