Odakyu Electric Railway Co., Ltd. (9007.T)

JPY 1450.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2342.5 2349.0 2316.5 2340.0 1.03 Million
25 Sep, 2023 2337.5 2360.0 2321.5 2354.0 848.1 Thousand
22 Sep, 2023 2309.5 2352.5 2304.0 2335.0 964 Thousand
21 Sep, 2023 2351.0 2361.0 2312.0 2321.0 1.09 Million
20 Sep, 2023 2337.5 2363.5 2320.5 2356.0 826.9 Thousand
19 Sep, 2023 2357.5 2363.5 2307.0 2337.0 1 Million
15 Sep, 2023 2349.0 2368.0 2338.0 2357.5 1.23 Million
14 Sep, 2023 2345.0 2363.0 2309.5 2333.5 1.03 Million