Daiwa House REIT Investment Corporation (8984.T)
JPY 243200.0
(0.58%)
JPY 243200.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 257700.0 | 263400.0 | 257700.0 | 263000.0 | 9876.00 |
| 06 Oct, 2023 | 257100.0 | 258500.0 | 256600.0 | 257700.0 | 5235.00 |
| 05 Oct, 2023 | 255900.0 | 257600.0 | 254900.0 | 256400.0 | 6128.00 |
| 04 Oct, 2023 | 256400.0 | 257700.0 | 253000.0 | 254300.0 | 8961.00 |
| 03 Oct, 2023 | 262000.0 | 262100.0 | 256800.0 | 256800.0 | 7829.00 |
| 02 Oct, 2023 | 263800.0 | 264200.0 | 261500.0 | 262700.0 | 3632.00 |
| 29 Sep, 2023 | 259900.0 | 264000.0 | 259700.0 | 263800.0 | 10.65 Thousand |
| 28 Sep, 2023 | 262600.0 | 263100.0 | 257900.0 | 258500.0 | 8911.00 |
| 27 Sep, 2023 | 261200.0 | 264000.0 | 260200.0 | 263400.0 | 5808.00 |
| 26 Sep, 2023 | 261700.0 | 261900.0 | 260100.0 | 260700.0 | 4172.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT