Daiwa Office Investment Corporation (8976.T)
JPY 297500.0
(-0.83%)
JPY 297500.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 299400.0 | 301500.0 | 295700.0 | 297500.0 | 1791.00 |
| 14 Apr, 2025 | 301000.0 | 303000.0 | 299400.0 | 301000.0 | 289.00 |
| 11 Apr, 2025 | 296100.0 | 302000.0 | 293700.0 | 300000.0 | 1680.00 |
| 10 Apr, 2025 | 292500.0 | 302000.0 | 291200.0 | 297800.0 | 1709.00 |
| 09 Apr, 2025 | 291000.0 | 293200.0 | 289100.0 | 292000.0 | 1821.00 |
| 08 Apr, 2025 | 289000.0 | 295600.0 | 287900.0 | 292800.0 | 1804.00 |
| 07 Apr, 2025 | 288300.0 | 293900.0 | 281200.0 | 288500.0 | 3003.00 |
| 04 Apr, 2025 | 292800.0 | 295300.0 | 291100.0 | 294200.0 | 3312.00 |
| 03 Apr, 2025 | 290900.0 | 292800.0 | 289500.0 | 292800.0 | 1892.00 |
| 02 Apr, 2025 | 295500.0 | 295500.0 | 290900.0 | 292900.0 | 1874.00 |
605050
STHINPA
FRCN
PPWLO
MPFRF
SVARTCORP