Daiwa Office Investment Corporation (8976.T)
JPY 305500.0
(-0.16%)
JPY 305500.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 331000.0 | 333000.0 | 330000.0 | 333000.0 | 1086.00 |
| 25 Sep, 2023 | 332000.0 | 335000.0 | 331000.0 | 331000.0 | 1210.00 |
| 22 Sep, 2023 | 332000.0 | 333000.0 | 330500.0 | 332000.0 | 1486.00 |
| 21 Sep, 2023 | 335500.0 | 337000.0 | 331000.0 | 333000.0 | 1208.00 |
| 20 Sep, 2023 | 334500.0 | 336000.0 | 334000.0 | 336000.0 | 1184.00 |
| 19 Sep, 2023 | 334000.0 | 335000.0 | 330500.0 | 333500.0 | 1210.00 |
| 15 Sep, 2023 | 339500.0 | 340000.0 | 332000.0 | 334000.0 | 2908.00 |
| 14 Sep, 2023 | 338000.0 | 340500.0 | 337000.0 | 339500.0 | 1398.00 |
605050
STHINPA
FRCN
PPWLO
MPFRF
SVARTCORP