Asian Star Co. (8946.T)

JPY 84.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 85.0 86.0 84.0 86.0 39.2 Thousand
24 Oct, 2023 85.0 86.0 82.0 86.0 302.3 Thousand
23 Oct, 2023 87.0 87.0 84.0 84.0 195.6 Thousand
20 Oct, 2023 88.0 88.0 87.0 87.0 46.2 Thousand
19 Oct, 2023 88.0 89.0 87.0 88.0 43.8 Thousand
18 Oct, 2023 88.0 89.0 87.0 89.0 73.8 Thousand
17 Oct, 2023 87.0 88.0 86.0 88.0 53 Thousand
16 Oct, 2023 89.0 89.0 86.0 88.0 206.8 Thousand
13 Oct, 2023 91.0 91.0 89.0 89.0 50.7 Thousand
12 Oct, 2023 89.0 91.0 89.0 90.0 186.9 Thousand