Asian Star Co. (8946.T)

JPY 81.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 95.0 96.0 94.0 95.0 60 Thousand
16 Jul, 2024 94.0 95.0 93.0 95.0 69.3 Thousand
12 Jul, 2024 94.0 94.0 93.0 93.0 53.7 Thousand
11 Jul, 2024 93.0 94.0 92.0 93.0 93.7 Thousand
10 Jul, 2024 94.0 94.0 93.0 93.0 26.3 Thousand
09 Jul, 2024 94.0 94.0 93.0 93.0 52.5 Thousand
08 Jul, 2024 95.0 95.0 94.0 94.0 14.4 Thousand
05 Jul, 2024 94.0 95.0 94.0 94.0 14 Thousand
04 Jul, 2024 95.0 95.0 94.0 95.0 13.3 Thousand
03 Jul, 2024 95.0 96.0 94.0 94.0 47.9 Thousand