Meiwa Estate Company Limited (8869.T)

JPY 890.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1178.0 1185.0 1130.0 1141.0 236.3 Thousand
28 Sep, 2023 1144.0 1168.0 1141.0 1160.0 154.9 Thousand
27 Sep, 2023 1150.0 1156.0 1133.0 1153.0 161.3 Thousand
26 Sep, 2023 1174.0 1174.0 1126.0 1151.0 328.1 Thousand
25 Sep, 2023 1242.0 1248.0 1181.0 1184.0 308.2 Thousand
22 Sep, 2023 1207.0 1243.0 1199.0 1238.0 188.1 Thousand
21 Sep, 2023 1200.0 1229.0 1193.0 1216.0 190.8 Thousand
20 Sep, 2023 1208.0 1218.0 1185.0 1185.0 215.7 Thousand
19 Sep, 2023 1142.0 1208.0 1141.0 1208.0 285.7 Thousand
15 Sep, 2023 1124.0 1148.0 1121.0 1133.0 177.2 Thousand