Meiwa Estate Company Limited (8869.T)
JPY 890.0
(0.79%)
JPY 890.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 883.0 | 895.0 | 883.0 | 890.0 | 30.1 Thousand |
| 15 Apr, 2025 | 895.0 | 906.0 | 890.0 | 890.0 | 33.9 Thousand |
| 14 Apr, 2025 | 904.0 | 909.0 | 899.0 | 899.0 | 28.1 Thousand |
| 11 Apr, 2025 | 883.0 | 898.0 | 860.0 | 891.0 | 76.8 Thousand |
| 10 Apr, 2025 | 943.0 | 943.0 | 895.0 | 898.0 | 53.8 Thousand |
| 09 Apr, 2025 | 868.0 | 869.0 | 839.0 | 853.0 | 84.8 Thousand |
| 08 Apr, 2025 | 851.0 | 894.0 | 851.0 | 883.0 | 102.6 Thousand |
| 07 Apr, 2025 | 827.0 | 850.0 | 817.0 | 821.0 | 161.7 Thousand |
| 04 Apr, 2025 | 908.0 | 910.0 | 870.0 | 887.0 | 176.8 Thousand |
| 03 Apr, 2025 | 921.0 | 937.0 | 914.0 | 931.0 | 90.8 Thousand |
FNQQF
VENUSREM
SGLDF
JAT
BLAL
3271