Meiwa Estate Company Limited (8869.T)

JPY 891.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 883.0 898.0 860.0 891.0 76.8 Thousand
10 Apr, 2025 943.0 943.0 895.0 898.0 53.8 Thousand
09 Apr, 2025 868.0 869.0 839.0 853.0 84.8 Thousand
08 Apr, 2025 851.0 894.0 851.0 883.0 102.6 Thousand
07 Apr, 2025 827.0 850.0 817.0 821.0 161.7 Thousand
04 Apr, 2025 908.0 910.0 870.0 887.0 176.8 Thousand
03 Apr, 2025 921.0 937.0 914.0 931.0 90.8 Thousand
02 Apr, 2025 958.0 959.0 947.0 951.0 55.3 Thousand
01 Apr, 2025 961.0 964.0 950.0 952.0 73.1 Thousand
31 Mar, 2025 981.0 984.0 951.0 951.0 90.6 Thousand