RISE Inc. (8836.T)

JPY 23.0

(15.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 31.0 32.0 26.0 27.0 6.26 Million
14 Nov, 2024 26.0 27.0 25.0 26.0 722.3 Thousand
13 Nov, 2024 27.0 27.0 25.0 26.0 1.24 Million
12 Nov, 2024 27.0 28.0 26.0 26.0 761.2 Thousand
11 Nov, 2024 25.0 28.0 25.0 28.0 2.24 Million
08 Nov, 2024 25.0 34.0 24.0 25.0 11.01 Million
07 Nov, 2024 24.0 27.0 24.0 25.0 1.55 Million
06 Nov, 2024 24.0 25.0 23.0 24.0 485.4 Thousand
05 Nov, 2024 24.0 25.0 23.0 24.0 223.7 Thousand
01 Nov, 2024 25.0 25.0 23.0 24.0 194.6 Thousand