RISE Inc. (8836.T)

JPY 23.0

(15.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 25.0 26.0 25.0 26.0 254.2 Thousand
28 Nov, 2024 25.0 26.0 24.0 25.0 1.21 Million
27 Nov, 2024 26.0 27.0 25.0 25.0 604.3 Thousand
26 Nov, 2024 25.0 27.0 24.0 26.0 2.58 Million
25 Nov, 2024 25.0 26.0 25.0 25.0 325.6 Thousand
22 Nov, 2024 26.0 26.0 25.0 26.0 167.6 Thousand
21 Nov, 2024 26.0 27.0 25.0 26.0 1.37 Million
20 Nov, 2024 27.0 27.0 26.0 26.0 1.08 Million
19 Nov, 2024 27.0 28.0 27.0 28.0 490.8 Thousand
18 Nov, 2024 27.0 29.0 27.0 27.0 1.22 Million