RISE Inc. (8836.T)

JPY 23.0

(15.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 18.0 18.0 17.0 17.0 9300.00
16 Jan, 2024 18.0 18.0 17.0 18.0 6100.00
15 Jan, 2024 18.0 18.0 17.0 18.0 26 Thousand
12 Jan, 2024 18.0 18.0 17.0 17.0 7800.00
11 Jan, 2024 18.0 18.0 17.0 17.0 175.5 Thousand
10 Jan, 2024 18.0 18.0 17.0 17.0 64.6 Thousand
09 Jan, 2024 18.0 18.0 17.0 18.0 85.2 Thousand
05 Jan, 2024 17.0 18.0 17.0 18.0 324 Thousand
04 Jan, 2024 18.0 18.0 17.0 17.0 29.5 Thousand
29 Dec, 2023 18.0 18.0 17.0 18.0 15.4 Thousand