RISE Inc. (8836.T)

JPY 23.0

(15.79%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 19.0 19.0 18.0 19.0 8400.00
30 Jan, 2024 19.0 19.0 18.0 19.0 59.8 Thousand
29 Jan, 2024 19.0 19.0 18.0 18.0 72 Thousand
26 Jan, 2024 20.0 20.0 19.0 19.0 65 Thousand
25 Jan, 2024 19.0 19.0 17.0 19.0 1.11 Million
24 Jan, 2024 18.0 21.0 18.0 19.0 1.55 Million
23 Jan, 2024 18.0 19.0 17.0 18.0 301.6 Thousand
22 Jan, 2024 18.0 18.0 17.0 18.0 11.9 Thousand
19 Jan, 2024 17.0 18.0 17.0 17.0 18.6 Thousand
18 Jan, 2024 17.0 18.0 17.0 17.0 5300.00