Keihanshin Building Co., Ltd. (8818.T)
JPY 1538.0
(0.0%)
JPY 1538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1386.0 | 1406.0 | 1386.0 | 1396.0 | 105.5 Thousand |
| 24 Oct, 2023 | 1369.0 | 1391.0 | 1357.0 | 1387.0 | 201.3 Thousand |
| 23 Oct, 2023 | 1365.0 | 1376.0 | 1361.0 | 1361.0 | 73.8 Thousand |
| 20 Oct, 2023 | 1354.0 | 1378.0 | 1354.0 | 1365.0 | 56.3 Thousand |
| 19 Oct, 2023 | 1361.0 | 1382.0 | 1356.0 | 1361.0 | 56 Thousand |
| 18 Oct, 2023 | 1361.0 | 1368.0 | 1351.0 | 1367.0 | 83.2 Thousand |
| 17 Oct, 2023 | 1329.0 | 1358.0 | 1329.0 | 1356.0 | 58.8 Thousand |
| 16 Oct, 2023 | 1337.0 | 1344.0 | 1312.0 | 1321.0 | 150.7 Thousand |
| 13 Oct, 2023 | 1353.0 | 1368.0 | 1348.0 | 1352.0 | 108.8 Thousand |
| 12 Oct, 2023 | 1358.0 | 1376.0 | 1354.0 | 1374.0 | 105.3 Thousand |
3498
AL2SI
3213
BHG
CLCFF
6680