Tokyo Tatemono Co., Ltd. (8804.T)
JPY 2584.5
(0.58%)
JPY 2584.5
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2520.5 | 2592.5 | 2520.0 | 2569.0 | 1.33 Million |
| 23 May, 2025 | 2514.0 | 2521.5 | 2509.0 | 2516.5 | 61.1 Thousand |
| 22 May, 2025 | 2509.5 | 2509.5 | 2491.0 | 2499.0 | 176.5 Thousand |
| 21 May, 2025 | 2525.0 | 2545.0 | 2525.0 | 2541.0 | 128.6 Thousand |
| 20 May, 2025 | 2600.0 | 2604.0 | 2581.0 | 2587.5 | 125.9 Thousand |
| 19 May, 2025 | 2535.0 | 2564.0 | 2526.5 | 2562.0 | 107.8 Thousand |
| 16 May, 2025 | 2530.0 | 2549.0 | 2507.5 | 2549.0 | 523.5 Thousand |
| 15 May, 2025 | 2529.0 | 2546.0 | 2505.5 | 2538.5 | 789.7 Thousand |
| 14 May, 2025 | 2572.5 | 2573.5 | 2501.5 | 2556.5 | 816.3 Thousand |
| 13 May, 2025 | 2630.0 | 2653.0 | 2587.5 | 2596.5 | 812.7 Thousand |
4047
CPCAY
QNBK
BBY
000609
002330