Tokyo Tatemono Co., Ltd. (8804.T)

JPY 2510.5

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2512.0 2536.5 2495.5 2517.0 463.6 Thousand
11 Apr, 2025 2425.5 2528.0 2425.5 2511.5 1.6 Million
10 Apr, 2025 2450.0 2522.5 2417.0 2503.0 1.18 Million
09 Apr, 2025 2295.0 2331.5 2256.5 2301.0 1.4 Million
08 Apr, 2025 2316.0 2382.0 2305.5 2345.0 2 Million
07 Apr, 2025 2320.0 2353.5 2237.5 2266.0 2 Million
04 Apr, 2025 2436.5 2545.5 2436.5 2461.5 1.64 Million
03 Apr, 2025 2425.0 2510.0 2425.0 2495.0 1.17 Million
02 Apr, 2025 2525.0 2534.0 2468.0 2495.0 1.34 Million
01 Apr, 2025 2556.0 2560.0 2520.0 2535.5 1.16 Million