Advance Create Co., Ltd. (8798.T)
JPY 296.0
(-1.0%)
JPY 296.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1028.0 | 1028.0 | 1007.0 | 1011.0 | 41.7 Thousand |
| 10 Oct, 2023 | 1021.0 | 1033.0 | 1018.0 | 1022.0 | 46.5 Thousand |
| 06 Oct, 2023 | 1019.0 | 1019.0 | 1003.0 | 1009.0 | 131 Thousand |
| 05 Oct, 2023 | 1004.0 | 1019.0 | 1002.0 | 1019.0 | 79.4 Thousand |
| 04 Oct, 2023 | 1000.0 | 1015.0 | 990.0 | 992.0 | 148.7 Thousand |
| 03 Oct, 2023 | 1036.0 | 1036.0 | 1012.0 | 1012.0 | 94.9 Thousand |
| 02 Oct, 2023 | 1060.0 | 1061.0 | 1025.0 | 1025.0 | 132.4 Thousand |
| 29 Sep, 2023 | 1099.0 | 1099.0 | 1072.0 | 1081.0 | 73.7 Thousand |
| 28 Sep, 2023 | 1119.0 | 1119.0 | 1096.0 | 1107.0 | 243.8 Thousand |
| 27 Sep, 2023 | 1157.0 | 1163.0 | 1143.0 | 1159.0 | 187.4 Thousand |
2368
CNWHF
CAMS
600769
6459
2211