Advance Create Co., Ltd. (8798.T)

JPY 303.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1036.0 1045.0 1032.0 1044.0 22.9 Thousand
30 Jan, 2024 1042.0 1046.0 1032.0 1032.0 35.4 Thousand
29 Jan, 2024 1047.0 1048.0 1036.0 1042.0 32.9 Thousand
26 Jan, 2024 1039.0 1047.0 1036.0 1043.0 58 Thousand
25 Jan, 2024 1010.0 1032.0 1010.0 1031.0 56.3 Thousand
24 Jan, 2024 1007.0 1019.0 1007.0 1015.0 21.2 Thousand
23 Jan, 2024 1016.0 1018.0 1008.0 1008.0 16.1 Thousand
22 Jan, 2024 1012.0 1019.0 1011.0 1015.0 22.8 Thousand
19 Jan, 2024 1004.0 1012.0 1004.0 1007.0 15.3 Thousand
18 Jan, 2024 1004.0 1004.0 1001.0 1001.0 17.4 Thousand