Dai-ichi Life Holdings, Inc. (8750.T)

JPY 1014.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1143.0 1145.75 1109.5 1127.0 10.78 Million
19 Feb, 2025 1155.5 1164.5 1141.25 1147.0 9.81 Million
18 Feb, 2025 1174.5 1177.25 1137.75 1154.25 13.32 Million
17 Feb, 2025 1100.75 1174.5 1099.25 1174.5 38.2 Million
14 Feb, 2025 1085.75 1108.5 1056.0 1088.25 24.1 Million
13 Feb, 2025 1078.5 1081.25 1071.25 1076.25 10.49 Million
12 Feb, 2025 1074.5 1081.5 1061.25 1072.0 10.12 Million
10 Feb, 2025 1062.5 1075.5 1057.5 1072.0 7.86 Million
07 Feb, 2025 1057.5 1063.5 1042.0 1055.25 5.48 Million
06 Feb, 2025 1046.0 1066.25 1046.0 1052.5 6.61 Million