Money Partners Group Co.,Ltd. (8732.T)

JPY 473.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 327.0 331.0 322.0 324.0 220.8 Thousand
25 Sep, 2023 333.0 333.0 322.0 323.0 274.2 Thousand
22 Sep, 2023 323.0 335.0 320.0 328.0 553.2 Thousand
21 Sep, 2023 306.0 331.0 304.0 324.0 633 Thousand
20 Sep, 2023 303.0 306.0 299.0 305.0 183.9 Thousand
19 Sep, 2023 300.0 307.0 297.0 300.0 246 Thousand
15 Sep, 2023 295.0 302.0 294.0 299.0 203.2 Thousand
14 Sep, 2023 291.0 298.0 290.0 292.0 207.5 Thousand