Money Partners Group Co.,Ltd. (8732.T)
JPY 473.0
(0.0%)
JPY 473.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 305.0 | 305.0 | 298.0 | 299.0 | 85.5 Thousand |
| 10 Oct, 2023 | 298.0 | 305.0 | 298.0 | 305.0 | 85.4 Thousand |
| 06 Oct, 2023 | 290.0 | 301.0 | 287.0 | 296.0 | 172.4 Thousand |
| 05 Oct, 2023 | 286.0 | 291.0 | 285.0 | 288.0 | 78.2 Thousand |
| 04 Oct, 2023 | 284.0 | 288.0 | 281.0 | 282.0 | 118.3 Thousand |
| 03 Oct, 2023 | 299.0 | 299.0 | 287.0 | 288.0 | 161.7 Thousand |
| 02 Oct, 2023 | 300.0 | 305.0 | 296.0 | 300.0 | 135.7 Thousand |
| 29 Sep, 2023 | 317.0 | 317.0 | 300.0 | 302.0 | 190.7 Thousand |
| 28 Sep, 2023 | 318.0 | 321.0 | 307.0 | 314.0 | 154.3 Thousand |
| 27 Sep, 2023 | 323.0 | 323.0 | 310.0 | 318.0 | 242.9 Thousand |
STECH
INVENTURE
BKLIF
603712
ELKMF
DHUNINV