Money Partners Group Co.,Ltd. (8732.T)
JPY 473.0
(0.0%)
JPY 473.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 474.0 | 475.0 | 473.0 | 473.0 | 7800.00 |
| 24 Jan, 2025 | 473.0 | 475.0 | 473.0 | 473.0 | 113.5 Thousand |
| 23 Jan, 2025 | 473.0 | 475.0 | 473.0 | 474.0 | 38.9 Thousand |
| 22 Jan, 2025 | 473.0 | 474.0 | 473.0 | 474.0 | 33.9 Thousand |
| 21 Jan, 2025 | 473.0 | 474.0 | 473.0 | 473.0 | 12.2 Thousand |
| 20 Jan, 2025 | 473.0 | 474.0 | 473.0 | 474.0 | 3200.00 |
| 17 Jan, 2025 | 473.0 | 474.0 | 473.0 | 473.0 | 21.4 Thousand |
| 16 Jan, 2025 | 473.0 | 474.0 | 473.0 | 473.0 | 19.2 Thousand |
| 15 Jan, 2025 | 473.0 | 474.0 | 473.0 | 473.0 | 112.7 Thousand |
| 14 Jan, 2025 | 473.0 | 474.0 | 473.0 | 473.0 | 93.7 Thousand |
STECH
INVENTURE
BKLIF
603712
ELKMF
DHUNINV