Anicom Holdings, Inc. (8715.T)

JPY 565.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 633.0 654.0 633.0 643.0 247.5 Thousand
25 Sep, 2023 626.0 638.0 626.0 638.0 205.4 Thousand
22 Sep, 2023 614.0 630.0 611.0 625.0 241.8 Thousand
21 Sep, 2023 619.0 628.0 613.0 624.0 422.8 Thousand
20 Sep, 2023 647.0 649.0 616.0 620.0 754.3 Thousand
19 Sep, 2023 648.0 651.0 637.0 650.0 419.9 Thousand
15 Sep, 2023 666.0 667.0 655.0 658.0 325.9 Thousand
14 Sep, 2023 669.0 674.0 665.0 665.0 183.7 Thousand