Sompo Holdings, Inc. (8630.T)

JPY 4086.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4201.0 4224.0 4096.0 4119.0 1.85 Million
27 Dec, 2024 4145.0 4188.0 4136.0 4182.0 1.33 Million
26 Dec, 2024 4075.0 4140.0 4070.0 4140.0 1.36 Million
25 Dec, 2024 4116.0 4117.0 4034.0 4094.0 1.32 Million
24 Dec, 2024 4136.0 4145.0 4091.0 4116.0 998.7 Thousand
23 Dec, 2024 4160.0 4178.0 4135.0 4157.0 1.98 Million
20 Dec, 2024 4170.0 4177.0 4090.0 4090.0 5.83 Million
19 Dec, 2024 4070.0 4118.0 4056.0 4100.0 2.62 Million
18 Dec, 2024 4170.0 4178.0 4111.0 4111.0 4.05 Million
17 Dec, 2024 4241.0 4295.0 4182.0 4189.0 3.28 Million