Nomura Holdings, Inc. (8604.T)

JPY 790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 637.2 637.9 632.9 635.0 12.92 Million
20 Dec, 2023 625.0 647.0 624.8 645.4 19.23 Million
19 Dec, 2023 625.6 628.6 618.4 626.7 13 Million
18 Dec, 2023 618.3 629.8 612.5 628.2 17.08 Million
15 Dec, 2023 612.0 620.0 607.0 620.0 16.05 Million
14 Dec, 2023 619.0 619.5 611.0 611.0 13.28 Million
13 Dec, 2023 616.0 619.0 613.8 617.8 12.29 Million
12 Dec, 2023 609.0 614.7 607.6 612.8 11.45 Million
11 Dec, 2023 605.0 610.6 601.9 607.1 10.6 Million
08 Dec, 2023 601.1 605.7 593.6 596.2 11.82 Million