The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 640.0 | 651.0 | 640.0 | 648.0 | 90.3 Thousand |
| 07 Jan, 2025 | 645.0 | 645.0 | 635.0 | 641.0 | 72.9 Thousand |
| 06 Jan, 2025 | 644.0 | 644.0 | 636.0 | 638.0 | 76.5 Thousand |
| 30 Dec, 2024 | 642.0 | 646.0 | 640.0 | 641.0 | 77.3 Thousand |
| 27 Dec, 2024 | 637.0 | 639.0 | 635.0 | 639.0 | 68.5 Thousand |
| 26 Dec, 2024 | 635.0 | 639.0 | 634.0 | 639.0 | 97 Thousand |
| 25 Dec, 2024 | 640.0 | 640.0 | 629.0 | 635.0 | 75.8 Thousand |
| 24 Dec, 2024 | 637.0 | 639.0 | 634.0 | 639.0 | 83.3 Thousand |
| 23 Dec, 2024 | 627.0 | 636.0 | 627.0 | 634.0 | 77.4 Thousand |
| 20 Dec, 2024 | 633.0 | 633.0 | 627.0 | 627.0 | 65 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND