The Keiyo Bank, Ltd. (8544.T)
JPY 806.0
(-1.47%)
JPY 806.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 955.0 | 968.0 | 955.0 | 964.0 | 379.1 Thousand |
| 23 May, 2025 | 915.0 | 924.0 | 905.0 | 916.0 | 101.7 Thousand |
| 22 May, 2025 | 891.0 | 909.0 | 883.0 | 901.0 | 118.8 Thousand |
| 21 May, 2025 | 854.0 | 869.0 | 851.0 | 869.0 | 46.7 Thousand |
| 20 May, 2025 | 868.0 | 874.0 | 862.0 | 863.0 | 58.1 Thousand |
| 19 May, 2025 | 856.0 | 870.0 | 847.0 | 863.0 | 72.9 Thousand |
| 16 May, 2025 | 858.0 | 860.0 | 831.0 | 849.0 | 243.9 Thousand |
| 15 May, 2025 | 880.0 | 880.0 | 851.0 | 856.0 | 281.4 Thousand |
| 14 May, 2025 | 878.0 | 887.0 | 859.0 | 885.0 | 372.4 Thousand |
| 13 May, 2025 | 909.0 | 918.0 | 869.0 | 880.0 | 737.1 Thousand |
QBE
688578
ALTF
600906
KPRMILL
6538