The Keiyo Bank, Ltd. (8544.T)

JPY 748.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 752.0 755.0 744.0 748.0 157.5 Thousand
14 Apr, 2025 733.0 750.0 728.0 748.0 176.3 Thousand
11 Apr, 2025 718.0 733.0 709.0 728.0 406 Thousand
10 Apr, 2025 790.0 792.0 758.0 763.0 532.6 Thousand
09 Apr, 2025 717.0 718.0 695.0 700.0 568.9 Thousand
08 Apr, 2025 722.0 748.0 722.0 742.0 552.9 Thousand
07 Apr, 2025 652.0 683.0 643.0 657.0 931.4 Thousand
04 Apr, 2025 766.0 767.0 718.0 738.0 713.1 Thousand
03 Apr, 2025 833.0 851.0 800.0 811.0 661.8 Thousand
02 Apr, 2025 897.0 897.0 876.0 886.0 303.4 Thousand