Tokyo Century Corporation (8439.T)
JPY 1485.5
(-0.74%)
JPY 1485.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1473.0 | 1473.5 | 1448.0 | 1454.0 | 273.4 Thousand |
| 18 Apr, 2025 | 1458.5 | 1475.5 | 1451.0 | 1473.5 | 238.9 Thousand |
| 17 Apr, 2025 | 1434.5 | 1458.0 | 1425.0 | 1453.5 | 404.2 Thousand |
| 16 Apr, 2025 | 1403.5 | 1416.5 | 1400.0 | 1416.5 | 368.5 Thousand |
| 15 Apr, 2025 | 1415.0 | 1420.0 | 1401.5 | 1403.5 | 334.9 Thousand |
| 14 Apr, 2025 | 1408.0 | 1416.0 | 1402.5 | 1403.5 | 386.5 Thousand |
| 11 Apr, 2025 | 1370.0 | 1409.0 | 1355.0 | 1396.5 | 645 Thousand |
| 10 Apr, 2025 | 1432.0 | 1439.0 | 1397.5 | 1410.5 | 554.8 Thousand |
| 09 Apr, 2025 | 1340.0 | 1359.0 | 1321.5 | 1342.0 | 688.9 Thousand |
| 08 Apr, 2025 | 1335.5 | 1381.5 | 1331.0 | 1359.5 | 575 Thousand |
CPALL
TPIG
BSFC
200058
8364
KYSEF