Mizuho Leasing Company, Limited (8425.T)

JPY 1006.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 970.0 971.0 959.0 963.0 395.5 Thousand
10 Oct, 2023 966.0 966.0 956.0 964.0 479.5 Thousand
09 Oct, 2023 966.0 966.0 956.0 964.0 479.5 Thousand
06 Oct, 2023 943.0 953.0 936.0 944.0 450.5 Thousand
05 Oct, 2023 919.0 938.0 915.0 938.0 580 Thousand
04 Oct, 2023 921.0 926.0 901.0 902.0 838 Thousand
03 Oct, 2023 960.0 960.0 934.0 935.0 558 Thousand
02 Oct, 2023 982.0 997.0 967.0 967.0 600 Thousand
01 Oct, 2023 982.0 997.0 967.0 967.0 600 Thousand
29 Sep, 2023 1008.0 1008.0 978.0 982.0 378.5 Thousand