The Bank Of Kochi, Ltd. (8416.T)
JPY 750.0
(-0.27%)
JPY 750.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1064.0 | 1068.0 | 1019.0 | 1020.0 | 44.9 Thousand |
| 28 Sep, 2023 | 1085.0 | 1095.0 | 1063.0 | 1066.0 | 33.7 Thousand |
| 27 Sep, 2023 | 1090.0 | 1092.0 | 1062.0 | 1074.0 | 40.6 Thousand |
| 26 Sep, 2023 | 1089.0 | 1110.0 | 1080.0 | 1094.0 | 30.1 Thousand |
| 25 Sep, 2023 | 1132.0 | 1132.0 | 1089.0 | 1089.0 | 56.2 Thousand |
| 22 Sep, 2023 | 1110.0 | 1127.0 | 1084.0 | 1118.0 | 49.8 Thousand |
| 21 Sep, 2023 | 1137.0 | 1142.0 | 1104.0 | 1110.0 | 57.3 Thousand |
| 20 Sep, 2023 | 1135.0 | 1144.0 | 1107.0 | 1111.0 | 75.4 Thousand |
| 19 Sep, 2023 | 1094.0 | 1149.0 | 1077.0 | 1139.0 | 177.1 Thousand |
| 15 Sep, 2023 | 1061.0 | 1084.0 | 1039.0 | 1046.0 | 60.1 Thousand |
SBBA
688056
KAT
GOCOLORS
8889
SPNUF