The Bank Of Kochi, Ltd. (8416.T)
JPY 750.0
(-0.27%)
JPY 750.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 994.0 | 996.0 | 979.0 | 989.0 | 61.9 Thousand |
| 13 Oct, 2023 | 1025.0 | 1036.0 | 1000.0 | 1004.0 | 18.5 Thousand |
| 12 Oct, 2023 | 1007.0 | 1030.0 | 1001.0 | 1030.0 | 21.9 Thousand |
| 11 Oct, 2023 | 1016.0 | 1020.0 | 998.0 | 1007.0 | 24.7 Thousand |
| 10 Oct, 2023 | 1002.0 | 1015.0 | 991.0 | 1014.0 | 29.7 Thousand |
| 06 Oct, 2023 | 993.0 | 1000.0 | 977.0 | 992.0 | 15.5 Thousand |
| 05 Oct, 2023 | 973.0 | 1003.0 | 973.0 | 994.0 | 36.1 Thousand |
| 04 Oct, 2023 | 985.0 | 995.0 | 959.0 | 962.0 | 76.2 Thousand |
| 03 Oct, 2023 | 1034.0 | 1034.0 | 999.0 | 1004.0 | 33.5 Thousand |
| 02 Oct, 2023 | 1016.0 | 1059.0 | 1009.0 | 1040.0 | 43.1 Thousand |
SBBA
688056
KAT
GOCOLORS
8889
SPNUF