The Shikoku Bank, Ltd. (8387.T)
JPY 1151.0
(-0.43%)
JPY 1151.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1054.0 | 1084.0 | 1033.0 | 1038.0 | 474.3 Thousand |
| 27 Oct, 2023 | 1016.0 | 1056.0 | 1016.0 | 1056.0 | 134.1 Thousand |
| 26 Oct, 2023 | 1025.0 | 1033.0 | 1008.0 | 1019.0 | 68.2 Thousand |
| 25 Oct, 2023 | 1011.0 | 1037.0 | 1005.0 | 1025.0 | 70.3 Thousand |
| 24 Oct, 2023 | 1022.0 | 1022.0 | 992.0 | 1014.0 | 102.5 Thousand |
| 23 Oct, 2023 | 1038.0 | 1051.0 | 1023.0 | 1023.0 | 88.5 Thousand |
| 20 Oct, 2023 | 1025.0 | 1038.0 | 1018.0 | 1029.0 | 176.5 Thousand |
| 19 Oct, 2023 | 996.0 | 1019.0 | 996.0 | 1018.0 | 83.2 Thousand |
| 18 Oct, 2023 | 1011.0 | 1024.0 | 1003.0 | 1016.0 | 88.9 Thousand |
| 17 Oct, 2023 | 1004.0 | 1005.0 | 985.0 | 996.0 | 80.6 Thousand |
4564
1071
FT
KCP
REYG
AWE