Hokuhoku Financial Group, Inc. (8377.T)
JPY 2437.5
(-1.32%)
JPY 2437.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1532.5 | 1539.5 | 1513.5 | 1524.0 | 286.8 Thousand |
| 05 Jan, 2024 | 1550.0 | 1557.0 | 1522.0 | 1534.5 | 265.3 Thousand |
| 04 Jan, 2024 | 1520.0 | 1528.5 | 1476.0 | 1525.0 | 485.8 Thousand |
| 29 Dec, 2023 | 1529.0 | 1541.0 | 1509.5 | 1523.5 | 220.8 Thousand |
| 28 Dec, 2023 | 1511.0 | 1525.5 | 1507.5 | 1525.5 | 206.7 Thousand |
| 27 Dec, 2023 | 1520.0 | 1531.5 | 1510.5 | 1529.0 | 238.6 Thousand |
| 26 Dec, 2023 | 1520.0 | 1523.0 | 1496.0 | 1511.5 | 220.6 Thousand |
| 25 Dec, 2023 | 1529.0 | 1529.5 | 1505.5 | 1515.0 | 121.4 Thousand |
| 22 Dec, 2023 | 1491.0 | 1506.5 | 1482.5 | 1499.5 | 301.4 Thousand |
| 21 Dec, 2023 | 1497.5 | 1505.0 | 1474.5 | 1480.0 | 355.2 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090