The 77 Bank, Ltd. (8341.T)

JPY 4264.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 4510.0 4581.0 4508.0 4579.0 103.9 Thousand
05 Mar, 2025 4450.0 4504.0 4444.0 4480.0 123.6 Thousand
04 Mar, 2025 4485.0 4507.0 4438.0 4483.0 136.1 Thousand
03 Mar, 2025 4502.0 4539.0 4433.0 4485.0 175.1 Thousand
28 Feb, 2025 4514.0 4525.0 4469.0 4469.0 226.8 Thousand
27 Feb, 2025 4548.0 4554.0 4509.0 4527.0 113.3 Thousand
26 Feb, 2025 4508.0 4536.0 4470.0 4511.0 156.7 Thousand
25 Feb, 2025 4513.0 4568.0 4493.0 4508.0 230.5 Thousand
21 Feb, 2025 4479.0 4633.0 4444.0 4602.0 233.3 Thousand
20 Feb, 2025 4531.0 4554.0 4426.0 4484.0 149 Thousand