The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1177.0
(2.62%)
JPY 1177.0
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 913.0 | 927.0 | 900.0 | 917.0 | 253.2 Thousand |
| 10 Oct, 2023 | 903.0 | 915.0 | 887.0 | 911.0 | 506.2 Thousand |
| 06 Oct, 2023 | 885.0 | 894.0 | 863.0 | 887.0 | 398 Thousand |
| 05 Oct, 2023 | 850.0 | 880.0 | 846.0 | 875.0 | 557.4 Thousand |
| 04 Oct, 2023 | 866.0 | 875.0 | 842.0 | 842.0 | 826.8 Thousand |
| 03 Oct, 2023 | 895.0 | 904.0 | 875.0 | 890.0 | 949.8 Thousand |
| 02 Oct, 2023 | 900.0 | 952.0 | 895.0 | 923.0 | 1.26 Million |
| 29 Sep, 2023 | 903.0 | 908.0 | 864.0 | 870.0 | 712.8 Thousand |
| 28 Sep, 2023 | 920.0 | 931.0 | 909.0 | 916.0 | 330.6 Thousand |
| 27 Sep, 2023 | 922.0 | 927.0 | 899.0 | 925.0 | 445.9 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD