The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1177.0
(2.62%)
JPY 1177.0
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 875.0 | 906.0 | 865.0 | 899.0 | 708.2 Thousand |
| 08 Nov, 2023 | 985.0 | 985.0 | 889.0 | 903.0 | 1.35 Million |
| 07 Nov, 2023 | 990.0 | 1014.0 | 977.0 | 988.0 | 519.8 Thousand |
| 06 Nov, 2023 | 997.0 | 1003.0 | 976.0 | 989.0 | 630.6 Thousand |
| 02 Nov, 2023 | 1002.0 | 1017.0 | 977.0 | 989.0 | 658.9 Thousand |
| 01 Nov, 2023 | 994.0 | 1004.0 | 973.0 | 996.0 | 671.6 Thousand |
| 31 Oct, 2023 | 962.0 | 980.0 | 924.0 | 976.0 | 1.15 Million |
| 30 Oct, 2023 | 944.0 | 962.0 | 924.0 | 932.0 | 732.6 Thousand |
| 27 Oct, 2023 | 914.0 | 949.0 | 910.0 | 949.0 | 544.6 Thousand |
| 26 Oct, 2023 | 916.0 | 923.0 | 898.0 | 909.0 | 323.8 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD