Sumitomo Mitsui Financial Group, Inc. (8316.T)
JPY 3282.0
(-1.94%)
JPY 3282.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3439.0 | 3486.0 | 3421.0 | 3467.0 | 10.9 Million |
| 16 May, 2025 | 3544.0 | 3554.0 | 3428.0 | 3461.0 | 24.48 Million |
| 15 May, 2025 | 3632.0 | 3653.0 | 3514.0 | 3517.0 | 23.22 Million |
| 14 May, 2025 | 3646.0 | 3674.0 | 3581.0 | 3632.0 | 17.77 Million |
| 13 May, 2025 | 3615.0 | 3646.0 | 3558.0 | 3558.0 | 18.79 Million |
| 12 May, 2025 | 3454.0 | 3472.0 | 3418.0 | 3456.0 | 11.22 Million |
| 09 May, 2025 | 3393.0 | 3426.0 | 3381.0 | 3426.0 | 14.68 Million |
| 08 May, 2025 | 3355.0 | 3370.0 | 3315.0 | 3332.0 | 9.9 Million |
| 07 May, 2025 | 3283.0 | 3359.0 | 3279.0 | 3341.0 | 19.38 Million |
| 02 May, 2025 | 3308.0 | 3364.0 | 3238.0 | 3282.0 | 18.94 Million |
8450
XOMAP
GTK
NAVA
FHNGY
ISMAY